1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 712.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 495.8K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 322.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 194.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,576.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,044.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,580.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,391.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,351.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,339.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8,322.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,532.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14,859.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,935.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,831.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,242.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,789.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 26,285.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,784.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,419.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,953.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,511.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,548.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,998.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,216.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,839.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,754.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,398.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,924.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,848.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,109.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,250.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 206.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,062.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,003.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 691.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 741.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 721.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 699.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,389.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 770.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,697.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,257.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,292.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 245.9K |