E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 1,606.9K
09:35 1.19 1.19 1.19 1.19 895.0K
09:40 1.19 1.19 1.19 1.19 453.5K
09:45 1.19 1.19 1.19 1.19 1,751.8K
09:50 1.19 1.19 1.19 1.19 3,658.4K
09:55 1.19 1.19 1.19 1.19 2,576.0K
10:00 1.19 1.19 1.19 1.19 1,751.7K
10:05 1.19 1.19 1.19 1.19 3,330.8K
10:10 1.19 1.19 1.19 1.19 39.8K
10:15 1.19 1.19 1.19 1.19 77.2K
10:20 1.19 1.19 1.19 1.19 49.2K
10:25 1.19 1.19 1.19 1.19 420.2K
10:30 1.19 1.19 1.19 1.19 103.3K
10:35 1.19 1.19 1.19 1.19 255.6K
10:40 1.19 1.19 1.19 1.19 703.6K
10:45 1.19 1.19 1.19 1.19 99.8K
10:50 1.19 1.19 1.19 1.19 1,736.8K
10:55 1.19 1.19 1.19 1.19 1,334.8K
11:00 1.19 1.19 1.19 1.19 360.2K
11:10 1.19 1.19 1.19 1.19 2,212.6K
11:15 1.19 1.19 1.19 1.19 0.6K
11:25 1.19 1.19 1.19 1.19 585.1K
13:00 1.19 1.19 1.19 1.19 6,343.4K
13:05 1.19 1.19 1.19 1.19 4,367.7K
13:10 1.19 1.19 1.19 1.19 6.9K
13:20 1.19 1.19 1.19 1.19 225.1K
13:25 1.19 1.19 1.19 1.19 140.1K
13:35 1.19 1.19 1.19 1.19 7.4K
13:40 1.19 1.19 1.19 1.19 10.0K
13:50 1.19 1.19 1.19 1.19 155.7K
13:55 1.19 1.19 1.19 1.19 1.0K
14:00 1.19 1.19 1.19 1.19 7.2K
14:05 1.19 1.19 1.19 1.19 374.0K
14:10 1.19 1.19 1.19 1.19 11.1K
14:15 1.19 1.19 1.19 1.19 3.3K
14:20 1.19 1.19 1.19 1.19 0.1K
14:25 1.19 1.19 1.19 1.19 75.8K
14:30 1.19 1.19 1.19 1.19 123.3K
14:35 1.19 1.19 1.19 1.19 2,248.5K
14:40 1.19 1.19 1.19 1.19 259.3K
14:45 1.19 1.20 1.19 1.19 785.6K
14:50 1.20 1.20 1.19 1.19 199.4K
14:55 1.20 1.20 1.19 1.19 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available