E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 1,114.8K
09:35 1.28 1.28 1.28 1.28 1,691.9K
09:40 1.28 1.28 1.28 1.28 1,423.0K
09:45 1.28 1.28 1.28 1.28 1,118.5K
09:50 1.28 1.28 1.28 1.28 1,394.5K
09:55 1.28 1.28 1.28 1.28 1,194.0K
10:00 1.28 1.28 1.28 1.28 2,208.4K
10:05 1.28 1.28 1.28 1.28 560.2K
10:10 1.28 1.28 1.28 1.28 1,063.8K
10:15 1.28 1.28 1.28 1.28 2,119.2K
10:20 1.28 1.28 1.28 1.28 1,271.6K
10:25 1.28 1.28 1.28 1.28 318.1K
10:30 1.28 1.28 1.28 1.28 240.1K
10:35 1.28 1.28 1.28 1.28 1,418.2K
10:40 1.28 1.28 1.28 1.28 731.5K
10:45 1.28 1.28 1.28 1.28 99.2K
10:50 1.28 1.28 1.28 1.28 874.1K
10:55 1.28 1.28 1.28 1.28 2,458.3K
11:00 1.28 1.28 1.28 1.28 574.6K
11:05 1.28 1.28 1.28 1.28 3.0K
11:10 1.28 1.28 1.28 1.28 105.1K
11:15 1.28 1.29 1.28 1.29 2,579.0K
11:20 1.29 1.29 1.29 1.29 257.6K
11:25 1.29 1.29 1.29 1.29 165.7K
13:00 1.29 1.29 1.28 1.29 7,482.3K
13:05 1.28 1.29 1.28 1.28 10,557.8K
13:10 1.28 1.29 1.28 1.28 15,517.7K
13:15 1.28 1.29 1.28 1.29 12,124.4K
13:20 1.29 1.29 1.28 1.28 10,295.1K
13:25 1.28 1.29 1.28 1.28 7,892.0K
13:30 1.29 1.29 1.28 1.28 189.3K
13:35 1.28 1.28 1.28 1.28 19.3K
13:40 1.28 1.29 1.28 1.29 67.3K
13:45 1.29 1.29 1.29 1.29 82.5K
13:50 1.29 1.29 1.29 1.29 102.5K
13:55 1.29 1.29 1.29 1.29 374.3K
14:00 1.29 1.29 1.29 1.29 1,623.1K
14:05 1.29 1.29 1.29 1.29 335.2K
14:10 1.29 1.29 1.29 1.29 936.7K
14:15 1.29 1.29 1.29 1.29 285.8K
14:20 1.28 1.28 1.28 1.28 325.8K
14:25 1.28 1.29 1.28 1.28 53.8K
14:30 1.29 1.29 1.28 1.28 18.7K
14:35 1.28 1.28 1.28 1.28 187.8K
14:40 1.28 1.28 1.28 1.28 198.7K
14:45 1.28 1.28 1.28 1.28 1,205.1K
14:50 1.28 1.28 1.28 1.28 2,371.8K
14:55 1.28 1.28 1.28 1.28 160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available