E Fund CSI AllSh Construct Materials

159787
🏛️ china →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 23.3K
09:35 0.64 0.64 0.64 0.64 144.8K
09:40 0.64 0.64 0.64 0.64 0.2K
09:45 0.64 0.64 0.64 0.64 0.1K
09:50 0.64 0.64 0.64 0.64 0.2K
10:15 0.64 0.64 0.64 0.64 0.1K
10:35 0.64 0.64 0.64 0.64 0.1K
13:00 0.65 0.65 0.64 0.64 4.8K
13:10 0.64 0.64 0.64 0.64 1.0K
13:35 0.64 0.64 0.64 0.64 4.0K
13:40 0.64 0.64 0.64 0.64 3.0K
14:05 0.64 0.64 0.64 0.64 1,080.0K
14:15 0.64 0.64 0.64 0.64 386.1K
14:25 0.64 0.64 0.64 0.64 1,260.0K
14:30 0.64 0.64 0.64 0.64 0.3K
14:45 0.65 0.65 0.65 0.65 4.9K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available