E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,417.1K
09:35 1.17 1.17 1.17 1.17 188.0K
09:40 1.17 1.17 1.17 1.17 552.8K
09:45 1.17 1.17 1.17 1.17 258.3K
09:50 1.17 1.17 1.17 1.17 447.1K
09:55 1.17 1.17 1.16 1.16 161.1K
10:00 1.16 1.16 1.16 1.16 846.0K
10:05 1.16 1.16 1.15 1.15 584.5K
10:10 1.15 1.15 1.15 1.15 468.2K
10:15 1.15 1.15 1.15 1.15 1,604.0K
10:20 1.15 1.15 1.15 1.15 407.5K
10:25 1.15 1.16 1.15 1.16 852.4K
10:30 1.16 1.16 1.16 1.16 880.8K
10:35 1.16 1.16 1.16 1.16 368.9K
10:40 1.16 1.17 1.16 1.16 274.8K
10:45 1.16 1.17 1.16 1.16 280.0K
10:50 1.16 1.16 1.16 1.16 186.5K
10:55 1.16 1.16 1.16 1.16 326.6K
11:00 1.16 1.16 1.16 1.16 199.9K
11:05 1.16 1.16 1.16 1.16 346.2K
11:10 1.16 1.16 1.16 1.16 283.9K
11:15 1.16 1.16 1.16 1.16 523.1K
11:20 1.16 1.16 1.16 1.16 434.7K
11:25 1.16 1.16 1.16 1.16 594.7K
13:00 1.16 1.16 1.16 1.16 503.6K
13:05 1.16 1.16 1.16 1.16 260.2K
13:10 1.16 1.16 1.16 1.16 446.1K
13:15 1.16 1.17 1.16 1.17 347.9K
13:20 1.16 1.17 1.16 1.16 301.9K
13:25 1.16 1.17 1.16 1.16 435.6K
13:30 1.16 1.17 1.16 1.17 278.7K
13:35 1.17 1.17 1.17 1.17 302.2K
13:40 1.16 1.17 1.16 1.17 502.8K
13:45 1.17 1.17 1.17 1.17 337.3K
13:50 1.17 1.17 1.17 1.17 561.3K
13:55 1.17 1.17 1.17 1.17 340.3K
14:00 1.17 1.17 1.17 1.17 756.7K
14:05 1.17 1.17 1.17 1.17 591.6K
14:10 1.17 1.17 1.17 1.17 467.0K
14:15 1.17 1.17 1.17 1.17 401.0K
14:20 1.17 1.17 1.17 1.17 457.2K
14:25 1.18 1.18 1.17 1.18 714.3K
14:30 1.18 1.18 1.18 1.18 553.1K
14:35 1.18 1.18 1.18 1.18 719.8K
14:40 1.18 1.18 1.18 1.18 550.7K
14:45 1.18 1.18 1.18 1.18 329.3K
14:50 1.17 1.17 1.17 1.17 61.3K
14:55 1.17 1.17 1.17 1.17 269.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available