E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 214.5K
09:35 1.16 1.16 1.16 1.16 226.5K
09:40 1.16 1.16 1.16 1.16 22.8K
09:45 1.16 1.16 1.16 1.16 58.4K
09:50 1.16 1.16 1.16 1.16 80.1K
09:55 1.16 1.16 1.16 1.16 687.2K
10:00 1.16 1.17 1.16 1.16 1,088.5K
10:05 1.16 1.16 1.16 1.16 195.0K
10:10 1.16 1.16 1.16 1.16 610.8K
10:15 1.16 1.16 1.16 1.16 791.3K
10:20 1.16 1.16 1.16 1.16 570.4K
10:25 1.16 1.16 1.16 1.16 1.5K
10:30 1.16 1.16 1.16 1.16 20.2K
10:35 1.16 1.16 1.16 1.16 1,094.0K
10:40 1.16 1.16 1.16 1.16 632.8K
10:45 1.16 1.16 1.16 1.16 1,051.3K
10:50 1.16 1.16 1.16 1.16 603.4K
10:55 1.16 1.16 1.16 1.16 4.0K
11:00 1.16 1.16 1.16 1.16 0.5K
11:05 1.16 1.16 1.16 1.16 299.6K
11:10 1.16 1.16 1.16 1.16 320.0K
11:15 1.16 1.16 1.16 1.16 36.9K
11:20 1.16 1.16 1.16 1.16 0.1K
11:25 1.16 1.16 1.16 1.16 124.6K
13:00 1.16 1.16 1.16 1.16 37.3K
13:05 1.16 1.16 1.16 1.16 0.3K
13:20 1.16 1.16 1.16 1.16 1.8K
13:25 1.16 1.16 1.16 1.16 61.3K
13:30 1.16 1.16 1.16 1.16 16.5K
13:40 1.16 1.16 1.16 1.16 104.9K
13:50 1.16 1.16 1.15 1.15 146.1K
13:55 1.15 1.16 1.15 1.16 461.2K
14:00 1.16 1.16 1.16 1.16 580.0K
14:05 1.16 1.16 1.16 1.16 1,535.7K
14:10 1.16 1.16 1.16 1.16 1,400.0K
14:15 1.16 1.16 1.16 1.16 1.5K
14:25 1.16 1.16 1.16 1.16 259.8K
14:30 1.16 1.16 1.16 1.16 11.2K
14:40 1.16 1.16 1.16 1.16 29.3K
14:45 1.16 1.16 1.16 1.16 11.3K
14:50 1.16 1.16 1.16 1.16 502.0K
14:55 1.16 1.16 1.16 1.16 225.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available