1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 355.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 288.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 83.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 39.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 602.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 32.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 117.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 333.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 238.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 315.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 308.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 603.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 872.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 808.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 210.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 241.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,567.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,256.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 585.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,134.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,834.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,721.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,611.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,549.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,529.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,727.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,609.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,515.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,696.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,751.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,715.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 390.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 292.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 360.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 595.9K |