1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 175.8K |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.15 | 753.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 36.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 753.9K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 283.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 10.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,116.5K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 695.0K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 69.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,031.1K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 200.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 270.6K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,069.8K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 20.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 27.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 219.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 197.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 85.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 401.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 928.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 402.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 405.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 14.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 25.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 99.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 158.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 104.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 55.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 274.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 59.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 46.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |