1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 129.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 414.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 361.6K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 208.6K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 2,651.5K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 443.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 337.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 832.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 352.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 91.7K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 231.4K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 224.6K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 174.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 486.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 189.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 354.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 123.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 88.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 226.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 20.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 128.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 266.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 267.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 107.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 287.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,214.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,250.0K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 228.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 126.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 142.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 399.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 589.4K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 713.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 237.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 268.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 147.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 619.1K |