1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 772.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 210.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 157.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 239.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 209.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 246.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,270.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 750.4K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 163.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 407.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 471.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 252.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 36.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 31.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 316.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 102.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 831.0K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.13 | 60.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 31.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 458.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 67.9K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 66.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 233.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 89.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 257.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 306.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 48.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 58.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 329.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 313.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 46.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 327.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 338.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 208.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 27.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 447.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 234.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 77.5K |