E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.15 1,578.9K
09:35 1.15 1.15 1.14 1.15 1,203.2K
09:40 1.15 1.15 1.15 1.15 672.3K
09:45 1.15 1.15 1.15 1.15 1,171.3K
09:50 1.15 1.16 1.15 1.16 742.8K
09:55 1.16 1.16 1.16 1.16 558.2K
10:00 1.16 1.16 1.16 1.16 538.3K
10:05 1.16 1.16 1.16 1.16 447.5K
10:10 1.16 1.17 1.16 1.16 753.4K
10:15 1.17 1.17 1.16 1.16 134.6K
10:20 1.17 1.17 1.17 1.17 122.8K
10:25 1.17 1.17 1.16 1.16 368.3K
10:30 1.17 1.17 1.17 1.17 986.7K
10:35 1.17 1.17 1.17 1.17 126.2K
10:40 1.17 1.17 1.17 1.17 122.1K
10:45 1.17 1.17 1.16 1.16 896.0K
10:50 1.16 1.17 1.16 1.17 49.6K
10:55 1.17 1.17 1.16 1.16 407.0K
11:00 1.16 1.16 1.16 1.16 60.6K
11:05 1.16 1.16 1.16 1.16 19.0K
11:10 1.16 1.16 1.16 1.16 12.4K
11:15 1.16 1.16 1.16 1.16 167.1K
11:20 1.16 1.16 1.16 1.16 95.0K
11:25 1.16 1.16 1.16 1.16 22.3K
13:00 1.16 1.16 1.16 1.16 265.6K
13:05 1.16 1.16 1.16 1.16 323.0K
13:10 1.16 1.16 1.16 1.16 0.3K
13:15 1.16 1.16 1.16 1.16 37.3K
13:20 1.16 1.16 1.16 1.16 32.6K
13:25 1.16 1.16 1.16 1.16 167.2K
13:30 1.16 1.16 1.16 1.16 159.7K
13:35 1.16 1.16 1.16 1.16 19.4K
13:40 1.16 1.16 1.16 1.16 20.4K
13:45 1.16 1.16 1.16 1.16 19.1K
13:50 1.16 1.16 1.16 1.16 0.5K
13:55 1.16 1.16 1.16 1.16 120.7K
14:00 1.16 1.16 1.15 1.15 5.2K
14:05 1.15 1.15 1.15 1.15 132.1K
14:10 1.15 1.15 1.15 1.15 30.7K
14:15 1.15 1.15 1.15 1.15 301.1K
14:20 1.15 1.15 1.15 1.15 3,446.7K
14:25 1.15 1.15 1.15 1.15 119.5K
14:30 1.15 1.15 1.15 1.15 86.5K
14:35 1.15 1.15 1.15 1.15 264.9K
14:40 1.15 1.15 1.15 1.15 33.1K
14:45 1.15 1.15 1.15 1.15 27.3K
14:50 1.15 1.15 1.15 1.15 401.3K
14:55 1.15 1.15 1.15 1.15 859.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available