1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 61.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 483.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 345.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 80.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 236.6K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 214.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 222.8K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 106.6K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 60.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 84.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 301.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 201.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 608.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 198.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 592.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 60.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 499.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 82.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 870.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 200.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 461.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 450.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 604.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 300.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 582.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 380.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 21.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 174.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 610.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 384.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 104.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |