E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.13 250.7K
09:35 1.13 1.14 1.13 1.14 333.3K
09:40 1.14 1.14 1.14 1.14 1,407.6K
09:45 1.14 1.14 1.14 1.14 1,019.0K
09:50 1.14 1.14 1.14 1.14 923.4K
09:55 1.14 1.14 1.14 1.14 912.6K
10:00 1.14 1.14 1.14 1.14 853.6K
10:05 1.14 1.14 1.14 1.14 346.2K
10:10 1.14 1.14 1.14 1.14 539.2K
10:15 1.14 1.14 1.14 1.14 12.3K
10:20 1.14 1.14 1.14 1.14 670.0K
10:25 1.14 1.14 1.14 1.14 28.4K
10:30 1.14 1.14 1.14 1.14 37.0K
10:35 1.14 1.14 1.14 1.14 400.2K
10:40 1.14 1.14 1.14 1.14 812.1K
10:45 1.14 1.14 1.14 1.14 560.0K
10:50 1.14 1.14 1.14 1.14 317.7K
10:55 1.14 1.14 1.14 1.14 327.4K
11:00 1.14 1.14 1.14 1.14 1.6K
11:05 1.14 1.14 1.14 1.14 346.0K
11:10 1.13 1.13 1.13 1.13 3.0K
11:15 1.14 1.14 1.13 1.13 1,018.8K
11:20 1.13 1.13 1.13 1.13 297.0K
11:25 1.13 1.13 1.13 1.13 432.7K
13:00 1.13 1.13 1.13 1.13 570.3K
13:05 1.13 1.13 1.13 1.13 513.4K
13:10 1.13 1.13 1.13 1.13 6.3K
13:15 1.13 1.13 1.13 1.13 1,090.2K
13:20 1.14 1.14 1.14 1.14 964.4K
13:25 1.14 1.14 1.14 1.14 570.0K
13:30 1.14 1.14 1.14 1.14 4.0K
13:35 1.14 1.14 1.14 1.14 6.1K
13:40 1.14 1.14 1.14 1.14 200.3K
13:45 1.14 1.14 1.14 1.14 620.3K
13:50 1.14 1.14 1.14 1.14 260.6K
13:55 1.14 1.14 1.14 1.14 191.3K
14:00 1.14 1.14 1.14 1.14 200.0K
14:10 1.14 1.14 1.14 1.14 400.0K
14:15 1.14 1.14 1.14 1.14 186.7K
14:25 1.14 1.14 1.14 1.14 40.8K
14:30 1.14 1.14 1.14 1.14 409.3K
14:35 1.14 1.14 1.14 1.14 750.4K
14:40 1.14 1.14 1.14 1.14 207.0K
14:45 1.14 1.14 1.14 1.14 200.0K
14:50 1.14 1.14 1.14 1.14 14.6K
14:55 1.14 1.14 1.14 1.14 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available