1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 474.3K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 514.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 55.6K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 42.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 67.6K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 280.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 985.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 770.5K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,032.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,120.6K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 1,573.7K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 350.0K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 529.1K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 71.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 218.1K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 390.5K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 651.2K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 379.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 23.6K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 48.3K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 454.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 99.0K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 130.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 426.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 151.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 247.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 216.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 392.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 152.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,305.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,160.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,803.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,791.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,198.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,327.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,544.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,138.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,777.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,548.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,190.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 788.4K |