E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.13 1.13 1.13 1.13 669.0K
09:40 1.13 1.14 1.13 1.14 17.1K
09:45 1.14 1.14 1.14 1.14 321.8K
09:50 1.14 1.14 1.13 1.13 304.2K
09:55 1.13 1.13 1.13 1.13 0.4K
10:00 1.13 1.14 1.13 1.14 727.8K
10:05 1.14 1.14 1.14 1.14 200.1K
10:10 1.13 1.14 1.13 1.14 770.5K
10:25 1.14 1.14 1.14 1.14 12.9K
10:30 1.14 1.14 1.14 1.14 11.9K
10:35 1.14 1.14 1.14 1.14 46.1K
10:40 1.14 1.14 1.14 1.14 1,227.4K
10:45 1.14 1.14 1.14 1.14 309.3K
10:50 1.14 1.14 1.14 1.14 14.0K
10:55 1.14 1.14 1.14 1.14 445.8K
11:00 1.14 1.14 1.14 1.14 0.5K
11:05 1.14 1.14 1.14 1.14 0.2K
11:15 1.14 1.14 1.14 1.14 1,103.4K
11:20 1.14 1.14 1.14 1.14 69.5K
11:25 1.14 1.14 1.14 1.14 13.4K
13:00 1.14 1.14 1.14 1.14 1,491.7K
13:05 1.14 1.14 1.14 1.14 30.4K
13:10 1.14 1.14 1.14 1.14 6.5K
13:15 1.14 1.14 1.14 1.14 22.8K
13:20 1.14 1.14 1.14 1.14 204.4K
13:30 1.14 1.14 1.14 1.14 45.0K
13:40 1.14 1.14 1.14 1.14 220.6K
13:45 1.14 1.14 1.14 1.14 93.2K
13:50 1.15 1.15 1.14 1.15 1,109.1K
13:55 1.15 1.15 1.15 1.15 207.9K
14:00 1.15 1.15 1.15 1.15 908.0K
14:05 1.15 1.15 1.15 1.15 305.4K
14:10 1.15 1.15 1.15 1.15 1,836.8K
14:15 1.15 1.15 1.15 1.15 2,375.5K
14:20 1.15 1.15 1.15 1.15 897.1K
14:25 1.15 1.15 1.15 1.15 836.1K
14:30 1.15 1.15 1.15 1.15 215.2K
14:35 1.15 1.15 1.15 1.15 877.9K
14:40 1.15 1.15 1.15 1.15 1,800.7K
14:45 1.15 1.15 1.15 1.15 1,376.6K
14:50 1.15 1.15 1.15 1.15 53.7K
14:55 1.15 1.15 1.15 1.15 1,014.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available