E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 159.8K
09:35 1.16 1.16 1.16 1.16 903.0K
09:40 1.16 1.16 1.16 1.16 659.8K
09:45 1.16 1.16 1.16 1.16 349.1K
09:50 1.16 1.16 1.16 1.16 158.9K
09:55 1.16 1.17 1.16 1.17 451.2K
10:00 1.17 1.17 1.17 1.17 987.8K
10:05 1.17 1.17 1.17 1.17 358.5K
10:10 1.17 1.17 1.17 1.17 611.5K
10:15 1.17 1.17 1.17 1.17 349.6K
10:20 1.17 1.17 1.17 1.17 885.4K
10:25 1.17 1.17 1.17 1.17 76.9K
10:30 1.17 1.17 1.17 1.17 2.2K
10:35 1.17 1.17 1.17 1.17 42.0K
10:40 1.17 1.17 1.17 1.17 557.2K
10:45 1.17 1.17 1.17 1.17 200.8K
10:50 1.17 1.17 1.17 1.17 3.0K
10:55 1.17 1.17 1.17 1.17 437.2K
11:05 1.17 1.17 1.17 1.17 31.4K
11:10 1.17 1.17 1.17 1.17 346.8K
11:20 1.17 1.17 1.17 1.17 0.2K
11:25 1.17 1.17 1.17 1.17 33.7K
13:00 1.17 1.17 1.16 1.17 323.9K
13:05 1.17 1.17 1.17 1.17 102.2K
13:10 1.17 1.17 1.17 1.17 35.9K
13:15 1.17 1.17 1.17 1.17 199.0K
13:20 1.17 1.17 1.17 1.17 231.4K
13:25 1.17 1.17 1.17 1.17 208.3K
13:30 1.17 1.17 1.17 1.17 1,107.4K
13:35 1.17 1.17 1.17 1.17 98.3K
13:40 1.17 1.17 1.17 1.17 8.6K
13:45 1.17 1.17 1.17 1.17 11.5K
13:50 1.17 1.17 1.17 1.17 76.1K
13:55 1.17 1.17 1.17 1.17 167.1K
14:00 1.17 1.17 1.17 1.17 1,335.7K
14:05 1.17 1.17 1.17 1.17 1,556.8K
14:10 1.17 1.17 1.17 1.17 1,547.9K
14:15 1.17 1.17 1.17 1.17 879.1K
14:20 1.17 1.17 1.17 1.17 665.1K
14:25 1.17 1.17 1.17 1.17 865.8K
14:30 1.17 1.17 1.17 1.17 869.9K
14:35 1.17 1.17 1.17 1.17 1,120.4K
14:40 1.17 1.17 1.17 1.17 440.1K
14:45 1.17 1.17 1.17 1.17 440.1K
14:50 1.17 1.17 1.17 1.17 831.1K
14:55 1.17 1.17 1.17 1.17 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available