1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,766.8K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.17 | 1,733.0K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 292.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 38.2K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 1,191.5K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 446.4K |
| 10:00 | 1.17 | 1.17 | 1.16 | 1.16 | 25.0K |
| 10:05 | 1.16 | 1.17 | 1.16 | 1.17 | 918.3K |
| 10:10 | 1.17 | 1.18 | 1.17 | 1.18 | 39.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 255.2K |
| 10:20 | 1.18 | 1.18 | 1.17 | 1.17 | 166.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 405.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 486.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 450.4K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 707.1K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 74.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,689.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 203.5K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 289.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 40.3K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 1.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 151.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 492.1K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 12.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 9.2K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 102.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 65.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 589.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,111.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 811.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,495.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 751.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,261.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 305.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 69.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.5K |