1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 229.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 939.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,001.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,289.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 238.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 52.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 544.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 73.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 699.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 205.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,727.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 155.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 188.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 284.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 77.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7.2K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 58.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 190.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 36.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 301.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 986.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 50.5K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 24.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 61.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 181.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 289.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 434.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 54.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 292.6K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 608.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 797.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 296.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 664.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 1,011.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 369.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 59.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 387.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 34.2K |