1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 777.8K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 394.8K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 131.8K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 29.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 220.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 232.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 830.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 288.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 273.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 83.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 114.2K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 8.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 581.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 141.3K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 20.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 42.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 24.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 26.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 36.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 38.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 911.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 54.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 565.1K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 60.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 39.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 270.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 470.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 38.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 100.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 250.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 120.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 770.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 228.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 89.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 172.5K |