1.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 615.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 618.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 999.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 768.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,432.1K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 842.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 637.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,382.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 348.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 290.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 879.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 890.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,703.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,254.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 571.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,325.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 685.6K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 808.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 774.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 621.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 598.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 656.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 679.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 398.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 994.4K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 401.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,152.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 364.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 398.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 401.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 467.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 794.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 418.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 113.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 243.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 123.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 417.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 193.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 963.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 864.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 683.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 75.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,107.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 23.5K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 591.8K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,898.7K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 4,982.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 93.6K |