E Fund CSI Banks Index

516310
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 308.0K
09:35 1.27 1.27 1.27 1.27 940.1K
09:40 1.27 1.27 1.27 1.27 416.2K
09:45 1.27 1.27 1.27 1.27 654.2K
09:50 1.27 1.27 1.27 1.27 331.5K
09:55 1.27 1.27 1.27 1.27 754.5K
10:00 1.27 1.27 1.27 1.27 169.9K
10:05 1.27 1.28 1.27 1.28 182.9K
10:10 1.28 1.28 1.28 1.28 166.4K
10:15 1.28 1.28 1.28 1.28 592.2K
10:20 1.28 1.28 1.28 1.28 454.1K
10:25 1.28 1.28 1.28 1.28 402.9K
10:30 1.28 1.28 1.28 1.28 510.0K
10:35 1.28 1.28 1.28 1.28 689.9K
10:40 1.28 1.28 1.28 1.28 449.6K
10:45 1.28 1.28 1.28 1.28 321.0K
10:50 1.28 1.28 1.28 1.28 478.0K
10:55 1.28 1.28 1.28 1.28 161.3K
11:00 1.28 1.28 1.28 1.28 218.5K
11:05 1.28 1.28 1.28 1.28 262.9K
11:10 1.28 1.28 1.28 1.28 210.1K
11:15 1.28 1.28 1.28 1.28 1,218.9K
11:25 1.28 1.28 1.28 1.28 359.1K
13:00 1.28 1.28 1.28 1.28 777.2K
13:05 1.28 1.28 1.28 1.28 636.3K
13:10 1.28 1.28 1.28 1.28 208.8K
13:15 1.28 1.28 1.28 1.28 236.5K
13:20 1.28 1.28 1.28 1.28 303.4K
13:25 1.28 1.28 1.28 1.28 15.5K
13:30 1.28 1.28 1.28 1.28 15.9K
13:35 1.28 1.28 1.28 1.28 215.0K
13:40 1.28 1.28 1.28 1.28 12.6K
13:45 1.28 1.28 1.28 1.28 93.3K
13:50 1.28 1.28 1.28 1.28 440.5K
13:55 1.28 1.28 1.28 1.28 684.4K
14:00 1.28 1.28 1.28 1.28 13.2K
14:05 1.28 1.28 1.28 1.28 178.6K
14:10 1.28 1.28 1.28 1.28 18.5K
14:15 1.28 1.28 1.28 1.28 68.1K
14:20 1.28 1.28 1.28 1.28 84.8K
14:25 1.28 1.28 1.28 1.28 17.9K
14:30 1.28 1.28 1.28 1.28 43.6K
14:35 1.28 1.28 1.28 1.28 0.7K
14:40 1.28 1.28 1.28 1.28 59.8K
14:45 1.28 1.28 1.28 1.28 102.7K
14:50 1.28 1.28 1.28 1.28 178.6K
14:55 1.28 1.28 1.28 1.28 211.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available