E Fund CSI Banks Index

516310
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.43 2,220.5K
09:35 1.43 1.44 1.43 1.44 2,650.3K
09:40 1.44 1.44 1.44 1.44 4,257.9K
09:45 1.44 1.44 1.44 1.44 2,097.9K
09:50 1.44 1.44 1.43 1.44 1,186.5K
09:55 1.44 1.44 1.43 1.43 531.7K
10:00 1.43 1.43 1.43 1.43 2,647.1K
10:05 1.43 1.43 1.43 1.43 798.5K
10:10 1.43 1.43 1.43 1.43 1,532.6K
10:15 1.43 1.43 1.43 1.43 187.6K
10:20 1.43 1.43 1.43 1.43 138.2K
10:25 1.44 1.44 1.43 1.44 82.5K
10:30 1.44 1.44 1.43 1.43 72.1K
10:35 1.43 1.43 1.43 1.43 0.6K
10:40 1.44 1.44 1.44 1.44 77.5K
10:45 1.44 1.44 1.44 1.44 64.1K
10:50 1.44 1.44 1.44 1.44 197.1K
10:55 1.44 1.44 1.44 1.44 31.7K
11:00 1.44 1.44 1.44 1.44 48.5K
11:05 1.44 1.44 1.44 1.44 200.3K
11:10 1.44 1.44 1.44 1.44 31.7K
11:15 1.44 1.44 1.44 1.44 143.0K
11:20 1.44 1.44 1.44 1.44 86.8K
11:25 1.44 1.44 1.44 1.44 65.3K
13:00 1.44 1.44 1.44 1.44 669.9K
13:05 1.44 1.44 1.44 1.44 185.7K
13:10 1.44 1.45 1.44 1.44 1,000.5K
13:15 1.44 1.45 1.44 1.45 356.3K
13:20 1.45 1.45 1.45 1.45 405.3K
13:25 1.45 1.45 1.45 1.45 1,144.9K
13:30 1.45 1.45 1.45 1.45 1,341.6K
13:35 1.45 1.45 1.45 1.45 1,030.8K
13:40 1.45 1.45 1.45 1.45 2,114.6K
13:45 1.45 1.45 1.45 1.45 161.1K
13:50 1.45 1.45 1.45 1.45 47.2K
13:55 1.45 1.45 1.45 1.45 364.2K
14:00 1.45 1.45 1.45 1.45 938.5K
14:05 1.45 1.45 1.45 1.45 178.2K
14:10 1.45 1.45 1.45 1.45 113.0K
14:15 1.45 1.45 1.45 1.45 241.6K
14:20 1.45 1.45 1.45 1.45 62.4K
14:25 1.45 1.45 1.45 1.45 195.5K
14:30 1.45 1.45 1.45 1.45 103.0K
14:35 1.45 1.45 1.45 1.45 370.4K
14:40 1.45 1.45 1.45 1.45 2,235.5K
14:45 1.45 1.45 1.45 1.45 1,293.0K
14:50 1.45 1.45 1.45 1.45 13,968.2K
14:55 1.45 1.45 1.45 1.45 13,834.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available