E Fund CSI Banks Index

516310
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 1,496.3K
09:35 1.44 1.44 1.44 1.44 1,165.8K
09:40 1.44 1.44 1.43 1.43 761.9K
09:45 1.43 1.43 1.43 1.43 1,563.0K
09:50 1.43 1.43 1.42 1.43 1,770.1K
09:55 1.42 1.43 1.42 1.42 5,603.4K
10:00 1.42 1.42 1.42 1.42 2,675.1K
10:05 1.42 1.42 1.42 1.42 273.0K
10:10 1.42 1.42 1.42 1.42 11,067.4K
10:15 1.42 1.43 1.42 1.43 2,474.7K
10:20 1.43 1.43 1.42 1.42 1,030.7K
10:25 1.42 1.42 1.42 1.42 934.4K
10:30 1.42 1.42 1.42 1.42 138.6K
10:35 1.42 1.43 1.42 1.43 120.7K
10:40 1.43 1.43 1.42 1.42 191.2K
10:45 1.42 1.42 1.42 1.42 1,236.9K
10:50 1.43 1.43 1.43 1.43 3,348.8K
10:55 1.43 1.43 1.42 1.42 4,688.0K
11:00 1.43 1.43 1.42 1.43 1,234.4K
11:05 1.43 1.43 1.42 1.42 1,026.8K
11:10 1.42 1.42 1.42 1.42 1,313.7K
11:15 1.42 1.42 1.42 1.42 267.9K
11:20 1.42 1.42 1.42 1.42 478.0K
11:25 1.42 1.43 1.42 1.43 1,349.6K
13:00 1.43 1.43 1.42 1.43 1,519.7K
13:05 1.43 1.43 1.43 1.43 1,048.1K
13:10 1.43 1.43 1.43 1.43 768.3K
13:15 1.43 1.43 1.42 1.43 467.5K
13:20 1.42 1.43 1.42 1.43 571.4K
13:25 1.43 1.43 1.43 1.43 1,409.4K
13:30 1.43 1.43 1.43 1.43 911.1K
13:35 1.43 1.43 1.43 1.43 1,880.7K
13:40 1.43 1.43 1.42 1.42 803.9K
13:45 1.42 1.43 1.42 1.42 484.2K
13:50 1.42 1.43 1.42 1.42 352.1K
13:55 1.42 1.43 1.42 1.42 624.8K
14:00 1.42 1.43 1.42 1.42 8,412.3K
14:05 1.42 1.42 1.42 1.42 391.2K
14:10 1.42 1.43 1.42 1.43 543.0K
14:15 1.43 1.43 1.42 1.43 354.3K
14:20 1.43 1.43 1.43 1.43 428.7K
14:25 1.43 1.43 1.43 1.43 1,009.7K
14:30 1.43 1.43 1.43 1.43 2,963.5K
14:35 1.43 1.43 1.43 1.43 1,275.2K
14:40 1.43 1.43 1.43 1.43 1,150.6K
14:45 1.43 1.43 1.43 1.43 4,648.1K
14:50 1.43 1.43 1.43 1.43 1,158.4K
14:55 1.43 1.43 1.43 1.43 1,953.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available