E Fund CSI Banks Index

516310
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.44 1,753.2K
09:35 1.44 1.44 1.44 1.44 5,043.1K
09:40 1.44 1.44 1.43 1.44 656.5K
09:45 1.44 1.44 1.43 1.43 2,405.5K
09:50 1.43 1.44 1.43 1.43 1,122.4K
09:55 1.43 1.43 1.43 1.43 304.7K
10:00 1.43 1.43 1.43 1.43 1,365.6K
10:05 1.43 1.43 1.43 1.43 1,397.4K
10:10 1.43 1.43 1.43 1.43 68.9K
10:15 1.43 1.43 1.43 1.43 306.7K
10:20 1.43 1.43 1.43 1.43 292.3K
10:25 1.43 1.43 1.43 1.43 153.1K
10:30 1.44 1.44 1.43 1.44 105.7K
10:35 1.44 1.44 1.43 1.43 612.3K
10:40 1.43 1.43 1.43 1.43 46.3K
10:45 1.43 1.43 1.43 1.43 162.7K
10:50 1.43 1.43 1.43 1.43 185.9K
10:55 1.43 1.43 1.43 1.43 77.3K
11:00 1.43 1.43 1.43 1.43 171.0K
11:05 1.43 1.43 1.43 1.43 477.2K
11:10 1.43 1.43 1.43 1.43 97.9K
11:15 1.43 1.43 1.43 1.43 49.1K
11:20 1.43 1.43 1.43 1.43 1,095.0K
11:25 1.43 1.43 1.43 1.43 237.6K
13:00 1.43 1.43 1.43 1.43 202.5K
13:05 1.43 1.43 1.43 1.43 1,130.7K
13:10 1.43 1.43 1.43 1.43 649.4K
13:15 1.43 1.43 1.43 1.43 24.1K
13:20 1.43 1.43 1.43 1.43 213.1K
13:25 1.43 1.43 1.43 1.43 143.2K
13:30 1.43 1.43 1.43 1.43 94.9K
13:35 1.43 1.43 1.43 1.43 60.8K
13:40 1.43 1.43 1.43 1.43 19.9K
13:45 1.43 1.43 1.43 1.43 338.4K
13:50 1.43 1.43 1.43 1.43 74.1K
13:55 1.43 1.43 1.43 1.43 48.4K
14:00 1.43 1.43 1.43 1.43 51.1K
14:05 1.43 1.43 1.43 1.43 600.3K
14:10 1.43 1.43 1.43 1.43 380.2K
14:15 1.43 1.43 1.43 1.43 96.7K
14:20 1.43 1.43 1.43 1.43 140.1K
14:25 1.43 1.43 1.43 1.43 500.1K
14:30 1.43 1.43 1.43 1.43 228.2K
14:35 1.43 1.43 1.43 1.43 814.3K
14:40 1.43 1.43 1.43 1.43 1,186.6K
14:45 1.43 1.43 1.43 1.43 217.1K
14:50 1.43 1.43 1.43 1.43 1,229.1K
14:55 1.43 1.43 1.43 1.43 223.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available