Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
E Fund CSI Central SASAC SOEs 50
563060
🏛️
china
→
1.06
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.10
2025-07-21
Historical Low
0.97
2025-06-03
Volume Extremes
Volume Peak
38.8M
2025-05-21
Volume Low
0.1M
2025-08-08
Data Statistics
Rise Proportion
49.4%
Start: 2025-05-21
Fall Proportion
35.1%
Total77Trading Days
Daily Change Extremes
Max Daily Gain
+2.54%
2025-08-25
Max Daily Loss
-1.67%
2025-08-27
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
ICBCCS CSI Brand Name Drug Industry
516060
0.6670
ICBCCS CNI NEV Battery
159840
0.8930
Huatai-PB CSI Central Enterprise Div
561580
1.2320
Yinhua CSI China Mainlnd Real Estate
159768
0.6530
Guotai CSI HK Connect High Div Yield
159331
1.2760
CMF CSI 300 ESG
561900
0.9750
Huatai-PB Hang Seng Invt Drug (QDII)
520500
1.9910
China Universal CSI Y-Rivdel int dev
512650
1.3060
Huaan ChinaBd 1-5Y CDB Bd
159649
108.1530
Hwabao WP SZSE ChiNext AI
159363
0.8750
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540