1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 135.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 51.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 6.9K |