1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 454.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 51.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 512.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 411.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |