1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 206.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 229.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 75.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 87.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |