1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 1.00 | 0.97 | 1.00 | 4.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |