1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |