1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 252.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 39.4K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 107.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 375.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |