1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 79.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 156.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 29.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 86.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 172.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |