1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 182.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 219.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 2,000.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 419.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 191.7K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 60.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 129.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,113.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 22.6K |