1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 3.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 265.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 27.8K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 70.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 26.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 22.6K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |