E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 360.1K
09:35 1.01 1.01 1.01 1.01 20.0K
09:40 1.01 1.01 1.01 1.01 20.2K
09:50 1.02 1.02 1.02 1.02 845.5K
09:55 1.02 1.02 1.02 1.02 610.0K
10:00 1.02 1.02 1.02 1.02 182.1K
10:05 1.02 1.02 1.02 1.02 325.9K
10:10 1.02 1.02 1.02 1.02 30.0K
10:25 1.01 1.01 1.01 1.01 207.0K
10:30 1.02 1.02 1.02 1.02 48.2K
10:35 1.01 1.01 1.01 1.01 0.1K
10:45 1.01 1.01 1.01 1.01 50.0K
10:50 1.01 1.01 1.01 1.01 30.0K
11:00 1.01 1.01 1.01 1.01 56.0K
11:10 1.01 1.01 1.01 1.01 50.0K
13:00 1.01 1.01 1.01 1.01 6.0K
13:50 1.01 1.01 1.01 1.01 10.3K
14:30 1.01 1.01 1.01 1.01 68.7K
14:55 1.01 1.01 1.01 1.01 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available