E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.01 1.01 1.01 1.01 10.0K
09:50 1.01 1.01 1.01 1.01 28.1K
10:00 1.01 1.01 1.01 1.01 16.0K
10:10 1.01 1.01 1.01 1.01 0.1K
10:20 1.02 1.02 1.02 1.02 10.0K
10:25 1.02 1.02 1.02 1.02 10.1K
10:30 1.02 1.02 1.02 1.02 199.9K
10:45 1.02 1.02 1.01 1.01 315.0K
11:10 1.01 1.01 1.01 1.01 10.0K
11:15 1.01 1.01 1.01 1.01 20.0K
11:20 1.02 1.02 1.02 1.02 103.7K
11:25 1.01 1.01 1.01 1.01 1.0K
13:00 1.02 1.02 1.02 1.02 1,000.0K
13:45 1.01 1.01 1.01 1.01 1.0K
13:55 1.01 1.01 1.01 1.01 12.0K
14:00 1.02 1.02 1.02 1.02 90.0K
14:05 1.02 1.02 1.02 1.02 5.0K
14:10 1.02 1.02 1.02 1.02 10.0K
14:15 1.02 1.02 1.02 1.02 21.0K
14:20 1.02 1.02 1.02 1.02 67.0K
14:25 1.02 1.02 1.02 1.02 1,000.0K
14:35 1.01 1.01 1.01 1.01 4.0K
14:45 1.01 1.01 1.01 1.01 50.0K
14:55 1.02 1.02 1.02 1.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available