E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.01 1.02 1.01 1.02 11.3K
10:00 1.01 1.01 1.01 1.01 18.0K
10:05 1.01 1.01 1.01 1.01 8.0K
10:10 1.01 1.02 1.01 1.02 40.5K
10:15 1.02 1.02 1.02 1.02 1,010.0K
10:30 1.02 1.02 1.02 1.02 10.0K
10:50 1.02 1.02 1.02 1.02 39.3K
10:55 1.02 1.02 1.02 1.02 550.0K
11:05 1.02 1.02 1.02 1.02 50.0K
11:15 1.02 1.02 1.02 1.02 44.7K
14:20 1.02 1.02 1.02 1.02 33.3K
14:25 1.01 1.01 1.01 1.01 49.8K
14:35 1.02 1.02 1.02 1.02 50.0K
14:45 1.02 1.02 1.02 1.02 50.0K
14:55 1.02 1.02 1.02 1.02 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available