E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.01 1.01 1.01 1.01 254.8K
10:10 1.02 1.02 1.02 1.02 1.0K
10:35 1.02 1.02 1.02 1.02 1.9K
10:45 1.02 1.02 1.02 1.02 57.0K
10:55 1.02 1.02 1.02 1.02 216.6K
11:05 1.02 1.02 1.02 1.02 73.9K
11:10 1.02 1.02 1.02 1.02 70.0K
13:00 1.02 1.02 1.02 1.02 282.1K
13:05 1.02 1.02 1.02 1.02 514.0K
13:10 1.02 1.02 1.02 1.02 791.6K
13:15 1.02 1.02 1.02 1.02 310.9K
13:20 1.02 1.02 1.02 1.02 75.5K
13:25 1.02 1.02 1.02 1.02 410.0K
13:35 1.02 1.02 1.02 1.02 80.0K
13:40 1.02 1.02 1.02 1.02 30.0K
13:55 1.02 1.02 1.02 1.02 50.1K
14:05 1.02 1.02 1.02 1.02 27.5K
14:15 1.02 1.02 1.02 1.02 0.3K
14:55 1.02 1.02 1.02 1.02 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available