E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1,022.6K
09:55 1.02 1.02 1.02 1.02 1.9K
10:00 1.02 1.02 1.02 1.02 14.1K
10:05 1.02 1.02 1.02 1.02 2.8K
10:30 1.02 1.02 1.02 1.02 2.7K
10:55 1.02 1.02 1.02 1.02 95.4K
11:00 1.02 1.02 1.02 1.02 219.4K
11:05 1.02 1.02 1.02 1.02 63.8K
11:10 1.02 1.02 1.02 1.02 310.6K
11:25 1.02 1.02 1.02 1.02 30.0K
13:15 1.02 1.02 1.02 1.02 321.5K
13:45 1.02 1.02 1.02 1.02 1.0K
14:05 1.02 1.02 1.02 1.02 16.1K
14:10 1.02 1.02 1.02 1.02 10.0K
14:15 1.02 1.02 1.02 1.02 118.0K
14:20 1.02 1.02 1.02 1.02 303.6K
14:25 1.02 1.02 1.02 1.02 11.3K
14:45 1.02 1.02 1.02 1.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available