1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 32.6K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 2.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 444.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 36.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 446.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 110.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 206.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 38.8K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 13.5K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 23.6K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.03 | 5.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.9K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.9K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,353.1K |