1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 220.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 8.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |