E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 10.0K
09:35 1.03 1.03 1.03 1.03 1.5K
09:50 1.02 1.02 1.02 1.02 3.0K
10:00 1.02 1.02 1.02 1.02 60.0K
10:05 1.02 1.02 1.02 1.02 16.0K
10:30 1.02 1.02 1.02 1.02 0.9K
10:50 1.02 1.02 1.02 1.02 1.0K
11:15 1.02 1.02 1.02 1.02 10.0K
11:20 1.02 1.02 1.02 1.02 0.1K
11:25 1.03 1.03 1.03 1.03 8.5K
13:00 1.03 1.03 1.03 1.03 0.6K
13:20 1.03 1.03 1.03 1.03 2.0K
13:30 1.03 1.03 1.02 1.02 201.9K
13:35 1.03 1.03 1.03 1.03 19.5K
14:00 1.03 1.03 1.03 1.03 77.0K
14:20 1.03 1.03 1.03 1.03 26.0K
14:45 1.03 1.03 1.03 1.03 12.6K
14:50 1.03 1.03 1.03 1.03 77.8K
14:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available