E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 10.1K
09:35 1.03 1.03 1.03 1.03 0.2K
09:45 1.03 1.03 1.03 1.03 29.4K
10:05 1.03 1.03 1.03 1.03 9.0K
10:15 1.03 1.03 1.03 1.03 32.7K
10:25 1.03 1.03 1.03 1.03 48.3K
10:45 1.03 1.03 1.03 1.03 5.0K
10:50 1.03 1.03 1.03 1.03 1.0K
11:25 1.03 1.03 1.03 1.03 10.0K
13:15 1.04 1.04 1.04 1.04 0.1K
14:20 1.04 1.04 1.04 1.04 5.1K
14:25 1.03 1.03 1.03 1.03 5.0K
14:40 1.04 1.04 1.04 1.04 15.0K
14:50 1.04 1.04 1.04 1.04 4.3K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available