1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 146.4K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 6.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 53.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 423.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 345.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 113.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 33.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 298.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 309.0K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 51.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 219.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 41.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 46.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |