1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 69.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 115.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 184.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 211.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 42.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |