E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 27.1K
09:35 1.04 1.04 1.04 1.04 6.9K
09:45 1.04 1.04 1.04 1.04 5.3K
09:50 1.05 1.05 1.05 1.05 10.0K
10:15 1.04 1.04 1.04 1.04 16.2K
10:25 1.04 1.04 1.04 1.04 0.1K
10:35 1.04 1.04 1.04 1.04 10.9K
10:45 1.04 1.04 1.04 1.04 0.1K
11:00 1.04 1.04 1.04 1.04 665.8K
11:15 1.04 1.04 1.04 1.04 1.1K
11:20 1.04 1.04 1.04 1.04 13.0K
13:10 1.05 1.05 1.05 1.05 3.0K
13:25 1.04 1.04 1.04 1.04 1.9K
13:45 1.04 1.04 1.04 1.04 6.5K
13:50 1.04 1.04 1.04 1.04 15.0K
13:55 1.04 1.04 1.04 1.04 5.0K
14:00 1.04 1.04 1.04 1.04 23.5K
14:05 1.05 1.05 1.05 1.05 1.0K
14:15 1.04 1.04 1.04 1.04 1.5K
14:30 1.05 1.05 1.05 1.05 0.1K
14:40 1.04 1.04 1.04 1.04 145.8K
14:45 1.05 1.05 1.05 1.05 4.0K
14:50 1.04 1.04 1.04 1.04 3.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available