1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 31.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |