E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.04 1.04 210.6K
09:35 1.04 1.04 1.04 1.04 24.6K
09:40 1.04 1.04 1.04 1.04 8.9K
10:05 1.04 1.05 1.04 1.05 10.5K
10:10 1.05 1.05 1.05 1.05 0.2K
10:15 1.04 1.04 1.04 1.04 18.7K
10:20 1.04 1.05 1.04 1.05 9.1K
11:05 1.04 1.04 1.04 1.04 16.1K
13:00 1.05 1.05 1.04 1.04 6.1K
13:05 1.05 1.05 1.05 1.05 20.1K
13:10 1.05 1.05 1.05 1.05 0.3K
13:20 1.05 1.05 1.05 1.05 31.2K
13:45 1.05 1.05 1.05 1.05 4.0K
13:50 1.05 1.05 1.05 1.05 6.0K
14:05 1.05 1.05 1.05 1.05 11.8K
14:15 1.04 1.04 1.04 1.04 10.1K
14:30 1.05 1.05 1.05 1.05 0.6K
14:40 1.04 1.04 1.04 1.04 100.1K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available