E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.05 1.03 1.05 1.3K
09:35 1.05 1.05 1.05 1.05 0.3K
09:45 1.05 1.05 1.04 1.04 11.3K
09:50 1.05 1.05 1.05 1.05 0.3K
09:55 1.04 1.04 1.04 1.04 32.7K
10:05 1.04 1.04 1.04 1.04 116.1K
10:20 1.04 1.04 1.04 1.04 0.2K
10:25 1.04 1.04 1.04 1.04 0.8K
10:45 1.04 1.04 1.04 1.04 19.6K
11:25 1.04 1.04 1.04 1.04 10.8K
13:05 1.04 1.04 1.04 1.04 10.0K
13:10 1.04 1.04 1.04 1.04 20.3K
13:15 1.04 1.04 1.04 1.04 37.8K
13:20 1.04 1.04 1.04 1.04 250.0K
13:35 1.04 1.04 1.04 1.04 100.0K
14:20 1.04 1.04 1.04 1.04 250.0K
14:30 1.04 1.04 1.04 1.04 10.0K
14:40 1.04 1.04 1.04 1.04 0.1K
14:45 1.04 1.04 1.04 1.04 2.5K
14:50 1.04 1.04 1.04 1.04 200.0K
14:55 1.04 1.04 1.04 1.04 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available