1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 181.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 126.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 33.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 134.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 109.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 82.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 51.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |